BIST 100: 10.262
Değişim: 0.14% 14,30
Adet: 2.174 Mio.Lot
Hacim: 82.989 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:28
MENKUL
FİYAT
%
ZAMAN
-
TABGD
157,20
0,26
17:31:01
-
TARKM
554,00
-2,55
17:30:20
-
TATEN
32,70
-0,12
17:30:46
-
TATGD
26,10
-1,36
17:30:57
-
TAVHL
219,90
0,05
17:31:05
-
TBORG
92,00
1,83
13:55:01
-
TCELL
83,60
-0,48
17:30:59
-
TDGYO
11,75
1,29
17:31:05
-
TEKTU
4,69
9,84
17:27:11
-
TERA
50,70
3,72
17:30:07
-
TETMT
12.530,00
3,32
17:27:58
-
TEZOL
24,18
-0,41
17:31:00
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
83,70
-4,67
17:30:49
-
THYAO
325,00
-0,84
17:31:00
-
TKFEN
51,75
0,58
17:31:05
-
TKNSA
40,06
-0,79
17:30:36
-
TLMAN
135,00
-0,07
17:31:00
-
TMPOL
97,40
-2,89
17:30:24
-
TMSN
159,40
-1,12
17:30:58
-
TNZTP
59,35
-1,08
17:31:00
-
TOASO
273,00
0,28
17:31:01
-
TRCAS
25,14
-3,31
17:30:50
-
TRGYO
47,24
0,55
17:29:35
-
TRILC
27,24
1,87
17:31:03
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,81
0,17
17:29:43
-
TSKB
10,41
0,39
17:29:39
-
TSPOR
1,96
-2,00
17:30:59
-
TTKOM
41,60
1,32
17:30:57
-
TTRAK
970,50
-1,87
17:30:45
-
TUCLK
14,56
8,90
17:30:55
-
TUKAS
7,92
0,25
17:30:57
-
TUPRS
189,50
-1,66
17:31:04
-
TUREX
56,85
5,28
17:30:02
-
TURGG
632,50
2,68
17:30:27
-
TURSG
68,90
3,07
17:31:05